| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:22:19 PM | 2.210 | 0 |
| 2024-07-15 | 8:22:00 PM | 2.220 | 0 |
| 2024-07-15 | 7:17:50 PM | 2.200 | 0 |
| 2024-07-15 | 6:08:27 PM | 2.240 | 0 |
| 2024-07-15 | 5:00:23 PM | 2.270 | 0 |
| 2024-07-15 | 3:45:50 PM | 2.260 | 0 |
| 2024-07-15 | 2:31:16 PM | 2.290 | 0 |
| 2024-07-15 | 1:25:58 PM | 2.300 | 0 |
| 2024-07-15 | 1:22:24 PM | 2.290 | 0 |
| 2024-07-15 | 12:25:28 PM | 2.300 | 0 |
| 2024-07-15 | 11:10:31 AM | 2.310 | 0 |
| 2024-07-15 | 9:56:18 AM | 2.230 | 0 |
| 2024-07-15 | 9:23:10 AM | 2.240 | 0 |