| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:00:24 PM | 2.770 | 0 |
| 2024-08-16 | 3:55:42 PM | 2.750 | 0 |
| 2024-08-16 | 2:39:41 PM | 2.740 | 0 |
| 2024-08-16 | 2:16:14 PM | 2.770 | 0 |
| 2024-08-16 | 1:29:54 PM | 2.800 | 0 |
| 2024-08-16 | 12:22:14 PM | 2.810 | 0 |
| 2024-08-16 | 11:56:40 AM | 2.810 | 0 |
| 2024-08-16 | 11:46:53 AM | 2.810 | 0 |
| 2024-08-16 | 11:44:33 AM | 2.810 | 0 |
| 2024-08-16 | 10:00:23 AM | 2.760 | 0 |
| 2024-08-16 | 8:48:29 AM | 2.660 | 0 |
| 2024-08-15 | 9:49:38 PM | 2.630 | 0 |
| 2024-08-15 | 9:10:58 PM | 2.640 | 0 |