| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 12:12:29 | 2.350 | 0 |
| 24/07/2024 | 10:56:19 | 2.330 | 0 |
| 24/07/2024 | 10:29:30 | 2.320 | 0 |
| 24/07/2024 | 09:53:17 | 2.330 | 0 |
| 24/07/2024 | 08:49:02 | 2.350 | 0 |
| 23/07/2024 | 21:37:37 | 2.390 | 0 |
| 23/07/2024 | 20:29:08 | 2.400 | 0 |
| 23/07/2024 | 19:19:09 | 2.390 | 0 |
| 23/07/2024 | 18:03:30 | 2.390 | 0 |
| 23/07/2024 | 16:56:32 | 2.410 | 0 |
| 23/07/2024 | 15:39:57 | 2.380 | 0 |
| 23/07/2024 | 14:27:05 | 2.410 | 0 |