| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:09:09 AM | 2.070 | 0 |
| 2024-08-30 | 9:52:55 AM | 2.070 | 0 |
| 2024-08-30 | 8:50:17 AM | 2.000 | 0 |
| 2024-08-29 | 9:39:35 PM | 2.050 | 0 |
| 2024-08-29 | 9:27:12 PM | 2.050 | 0 |
| 2024-08-29 | 8:14:04 PM | 2.070 | 0 |
| 2024-08-29 | 7:05:41 PM | 2.060 | 0 |
| 2024-08-29 | 6:00:54 PM | 2.050 | 0 |
| 2024-08-29 | 4:45:13 PM | 2.050 | 0 |
| 2024-08-29 | 4:28:17 PM | 2.060 | 0 |
| 2024-08-29 | 3:50:30 PM | 2.040 | 0 |
| 2024-08-29 | 3:30:25 PM | 2.060 | 0 |
| 2024-08-29 | 3:19:25 PM | 2.060 | 0 |