| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:07 AM | 2.860 | 0 |
| 2024-07-16 | 8:30:56 AM | 2.850 | 0 |
| 2024-07-15 | 9:39:07 PM | 2.900 | 0 |
| 2024-07-15 | 9:27:35 PM | 2.900 | 0 |
| 2024-07-15 | 8:14:17 PM | 2.890 | 0 |
| 2024-07-15 | 7:12:08 PM | 2.880 | 0 |
| 2024-07-15 | 6:01:03 PM | 2.900 | 0 |
| 2024-07-15 | 4:49:13 PM | 2.940 | 0 |
| 2024-07-15 | 3:44:42 PM | 2.940 | 0 |
| 2024-07-15 | 2:31:02 PM | 2.970 | 0 |
| 2024-07-15 | 1:25:27 PM | 2.970 | 0 |
| 2024-07-15 | 1:23:49 PM | 2.970 | 0 |
| 2024-07-15 | 12:09:00 PM | 2.970 | 0 |