| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:30:16 PM | 3.020 | 0 |
| 2024-07-17 | 4:29:30 PM | 3.090 | 0 |
| 2024-07-17 | 4:27:33 PM | 3.090 | 0 |
| 2024-07-17 | 3:27:07 PM | 3.060 | 0 |
| 2024-07-17 | 2:16:28 PM | 3.060 | 0 |
| 2024-07-17 | 2:04:53 PM | 3.050 | 0 |
| 2024-07-17 | 1:03:35 PM | 3.060 | 0 |
| 2024-07-17 | 11:54:40 AM | 3.120 | 0 |
| 2024-07-17 | 10:53:44 AM | 3.040 | 0 |
| 2024-07-17 | 10:40:31 AM | 3.030 | 0 |
| 2024-07-17 | 9:50:16 AM | 3.000 | 0 |
| 2024-07-17 | 9:41:23 AM | 3.000 | 0 |
| 2024-07-17 | 8:52:53 AM | 2.890 | 0 |