| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:19 AM | 4.6900 | 0 |
| 2024-07-25 | 9:01:26 AM | 4.6800 | 0 |
| 2024-07-24 | 9:46:53 PM | 4.6800 | 0 |
| 2024-07-24 | 7:47:08 PM | 4.7400 | 0 |
| 2024-07-24 | 5:46:32 PM | 4.7300 | 0 |
| 2024-07-24 | 3:45:10 PM | 4.6200 | 0 |
| 2024-07-24 | 1:45:04 PM | 4.6000 | 0 |
| 2024-07-24 | 11:45:06 AM | 4.5300 | 0 |
| 2024-07-24 | 9:46:12 AM | 4.5500 | 0 |
| 2024-07-24 | 9:00:51 AM | 4.5300 | 0 |
| 2024-07-23 | 9:45:11 PM | 4.6800 | 0 |
| 2024-07-23 | 7:45:26 PM | 4.6900 | 0 |
| 2024-07-23 | 5:45:51 PM | 4.6000 | 0 |