| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:01 | 4.8400 | 0 |
| 26/07/2024 | 19:45:47 | 4.8400 | 0 |
| 26/07/2024 | 17:46:11 | 4.8400 | 0 |
| 26/07/2024 | 15:46:14 | 4.8400 | 0 |
| 26/07/2024 | 13:46:12 | 4.7800 | 0 |
| 26/07/2024 | 11:46:42 | 4.7600 | 0 |
| 26/07/2024 | 09:45:03 | 4.7200 | 0 |
| 26/07/2024 | 09:04:28 | 4.6600 | 0 |
| 25/07/2024 | 21:46:47 | 4.7500 | 0 |
| 25/07/2024 | 19:46:49 | 4.7600 | 0 |
| 25/07/2024 | 15:46:15 | 4.7300 | 0 |
| 25/07/2024 | 13:46:41 | 4.7100 | 0 |
| 25/07/2024 | 11:46:23 | 4.6500 | 0 |