| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:36 | 1.3000 | 0 |
| 05/07/2024 | 19:37:14 | 1.2700 | 0 |
| 05/07/2024 | 17:37:38 | 1.2300 | 0 |
| 05/07/2024 | 15:37:11 | 1.2700 | 0 |
| 05/07/2024 | 13:37:04 | 1.3700 | 0 |
| 05/07/2024 | 11:36:56 | 1.3800 | 0 |
| 05/07/2024 | 09:35:43 | 1.3800 | 0 |
| 05/07/2024 | 08:02:17 | 1.3800 | 0 |
| 04/07/2024 | 21:35:29 | 1.3800 | 0 |
| 04/07/2024 | 17:35:24 | 1.3800 | 0 |
| 04/07/2024 | 15:35:19 | 1.3800 | 0 |
| 04/07/2024 | 13:35:45 | 1.3800 | 0 |
| 04/07/2024 | 11:36:09 | 1.3600 | 0 |