| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:26 AM | 2.1800 | 0 |
| 2024-07-29 | 9:37:33 PM | 2.1600 | 0 |
| 2024-07-29 | 7:37:09 PM | 2.0500 | 0 |
| 2024-07-29 | 5:35:57 PM | 2.0000 | 0 |
| 2024-07-29 | 3:36:16 PM | 1.7300 | 0 |
| 2024-07-29 | 1:35:49 PM | 1.8100 | 0 |
| 2024-07-29 | 11:36:00 AM | 1.8100 | 0 |
| 2024-07-29 | 9:35:54 AM | 1.8100 | 0 |
| 2024-07-29 | 8:02:32 AM | 1.8100 | 0 |
| 2024-07-26 | 9:35:02 PM | 1.7700 | 0 |
| 2024-07-26 | 7:35:15 PM | 1.8400 | 0 |
| 2024-07-26 | 5:37:07 PM | 1.8700 | 0 |
| 2024-07-26 | 3:36:44 PM | 1.7900 | 0 |