| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:17 PM | 1.790 | 0 |
| 2024-07-26 | 1:00:46 PM | 1.790 | 0 |
| 2024-07-26 | 12:50:55 PM | 1.790 | 0 |
| 2024-07-26 | 12:35:31 PM | 1.790 | 0 |
| 2024-07-26 | 12:20:27 PM | 1.780 | 0 |
| 2024-07-26 | 12:01:10 PM | 1.780 | 0 |
| 2024-07-26 | 11:51:01 AM | 1.780 | 0 |
| 2024-07-26 | 11:35:26 AM | 1.780 | 0 |
| 2024-07-26 | 11:20:51 AM | 1.790 | 0 |
| 2024-07-26 | 11:00:58 AM | 1.790 | 0 |
| 2024-07-26 | 10:50:59 AM | 1.780 | 0 |
| 2024-07-26 | 10:35:23 AM | 1.780 | 0 |
| 2024-07-26 | 10:21:34 AM | 1.780 | 0 |