| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:23 PM | 3.540 | 0 |
| 2024-10-04 | 4:20:30 PM | 3.570 | 0 |
| 2024-10-04 | 4:00:36 PM | 3.470 | 0 |
| 2024-10-04 | 3:50:32 PM | 3.570 | 0 |
| 2024-10-04 | 3:35:26 PM | 3.530 | 0 |
| 2024-10-04 | 3:20:41 PM | 3.380 | 0 |
| 2024-10-04 | 3:00:30 PM | 3.410 | 0 |
| 2024-10-04 | 2:50:38 PM | 3.390 | 0 |
| 2024-10-04 | 2:35:16 PM | 3.380 | 0 |
| 2024-10-04 | 2:20:53 PM | 3.380 | 0 |
| 2024-10-04 | 2:01:02 PM | 3.380 | 0 |
| 2024-10-04 | 1:50:58 PM | 3.380 | 0 |
| 2024-10-04 | 1:35:51 PM | 3.380 | 0 |