| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:40 PM | 1.840 | 0 |
| 2024-07-26 | 4:21:13 PM | 1.830 | 0 |
| 2024-07-26 | 4:00:59 PM | 1.790 | 0 |
| 2024-07-26 | 3:51:00 PM | 1.830 | 0 |
| 2024-07-26 | 3:35:13 PM | 1.790 | 0 |
| 2024-07-26 | 3:20:59 PM | 1.790 | 0 |
| 2024-07-26 | 3:00:57 PM | 1.790 | 0 |
| 2024-07-26 | 2:50:32 PM | 1.790 | 0 |
| 2024-07-26 | 2:35:20 PM | 1.790 | 0 |
| 2024-07-26 | 2:20:16 PM | 1.790 | 0 |
| 2024-07-26 | 2:00:30 PM | 1.810 | 0 |
| 2024-07-26 | 1:50:54 PM | 1.800 | 0 |
| 2024-07-26 | 1:35:47 PM | 1.790 | 0 |