| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 13:20:33 | 1.360 | 0 |
| 05/07/2024 | 13:00:51 | 1.360 | 0 |
| 05/07/2024 | 12:50:48 | 1.360 | 0 |
| 05/07/2024 | 12:35:24 | 1.350 | 0 |
| 05/07/2024 | 12:20:17 | 1.360 | 0 |
| 05/07/2024 | 12:00:57 | 1.370 | 0 |
| 05/07/2024 | 11:50:49 | 1.370 | 0 |
| 05/07/2024 | 11:35:44 | 1.370 | 0 |
| 05/07/2024 | 11:20:51 | 1.370 | 0 |
| 05/07/2024 | 11:00:59 | 1.370 | 0 |
| 05/07/2024 | 10:51:03 | 1.370 | 0 |
| 05/07/2024 | 10:35:26 | 1.370 | 0 |
| 05/07/2024 | 10:20:56 | 1.360 | 0 |