| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:35:31 | 1,340 | 0 |
| 05.07.2024 | 21:00:35 | 1,350 | 0 |
| 05.07.2024 | 20:35:31 | 1,350 | 0 |
| 05.07.2024 | 20:00:18 | 1,340 | 0 |
| 05.07.2024 | 19:35:24 | 1,330 | 0 |
| 05.07.2024 | 19:00:59 | 1,340 | 0 |
| 05.07.2024 | 18:35:40 | 1,310 | 0 |
| 05.07.2024 | 18:00:34 | 1,290 | 0 |
| 05.07.2024 | 17:50:27 | 1,300 | 0 |
| 05.07.2024 | 17:42:47 | 1,300 | 0 |
| 05.07.2024 | 17:20:17 | 1,260 | 0 |
| 05.07.2024 | 17:00:54 | 1,290 | 0 |
| 05.07.2024 | 16:50:43 | 1,290 | 0 |