| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:17 PM | 2.410 | 0 |
| 2024-09-03 | 9:00:52 PM | 2.360 | 0 |
| 2024-09-03 | 8:35:33 PM | 2.360 | 0 |
| 2024-09-03 | 8:00:32 PM | 2.390 | 0 |
| 2024-09-03 | 7:35:43 PM | 2.410 | 0 |
| 2024-09-03 | 7:00:28 PM | 2.440 | 0 |
| 2024-09-03 | 6:35:19 PM | 2.480 | 0 |
| 2024-09-03 | 6:00:32 PM | 2.500 | 0 |
| 2024-09-03 | 5:50:54 PM | 2.490 | 0 |
| 2024-09-03 | 5:42:32 PM | 2.500 | 0 |
| 2024-09-03 | 5:21:03 PM | 2.470 | 0 |
| 2024-09-03 | 5:00:59 PM | 2.480 | 0 |
| 2024-09-03 | 4:50:54 PM | 2.460 | 0 |