| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:35:53 PM | 3.730 | 0 |
| 2024-09-03 | 4:20:42 PM | 3.750 | 0 |
| 2024-09-03 | 4:00:59 PM | 3.780 | 0 |
| 2024-09-03 | 3:50:31 PM | 3.780 | 0 |
| 2024-09-03 | 3:35:44 PM | 3.770 | 0 |
| 2024-09-03 | 3:20:54 PM | 3.670 | 0 |
| 2024-09-03 | 3:00:24 PM | 3.670 | 0 |
| 2024-09-03 | 2:50:58 PM | 3.690 | 0 |
| 2024-09-03 | 2:35:18 PM | 3.690 | 0 |
| 2024-09-03 | 2:20:44 PM | 3.680 | 0 |
| 2024-09-03 | 2:00:40 PM | 3.680 | 0 |
| 2024-09-03 | 1:51:02 PM | 3.680 | 0 |
| 2024-09-03 | 1:35:34 PM | 3.690 | 0 |