| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:19 | 2,620 | 0 |
| 05.07.2024 | 16:20:50 | 2,660 | 0 |
| 05.07.2024 | 16:00:29 | 2,660 | 0 |
| 05.07.2024 | 15:50:28 | 2,660 | 0 |
| 05.07.2024 | 15:35:45 | 2,670 | 0 |
| 05.07.2024 | 15:21:04 | 2,710 | 0 |
| 05.07.2024 | 15:00:52 | 2,720 | 0 |
| 05.07.2024 | 14:50:43 | 2,720 | 0 |
| 05.07.2024 | 14:35:28 | 2,710 | 0 |
| 05.07.2024 | 14:20:49 | 2,710 | 0 |
| 05.07.2024 | 14:00:52 | 2,710 | 0 |
| 05.07.2024 | 13:51:03 | 2,710 | 0 |
| 05.07.2024 | 13:35:39 | 2,710 | 0 |