| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:18 PM | 3.740 | 0 |
| 2024-09-03 | 9:00:52 PM | 3.700 | 0 |
| 2024-09-03 | 8:35:33 PM | 3.700 | 0 |
| 2024-09-03 | 8:00:32 PM | 3.730 | 0 |
| 2024-09-03 | 7:35:44 PM | 3.740 | 0 |
| 2024-09-03 | 7:00:29 PM | 3.780 | 0 |
| 2024-09-03 | 6:35:19 PM | 3.810 | 0 |
| 2024-09-03 | 6:00:32 PM | 3.840 | 0 |
| 2024-09-03 | 5:50:54 PM | 3.830 | 0 |
| 2024-09-03 | 5:42:32 PM | 3.840 | 0 |
| 2024-09-03 | 5:21:03 PM | 3.800 | 0 |
| 2024-09-03 | 5:00:59 PM | 3.820 | 0 |
| 2024-09-03 | 4:50:55 PM | 3.800 | 0 |