| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:52:15 PM | 7.34 | 0 |
| 2024-10-16 | 2:57:56 PM | 7.38 | 0 |
| 2024-10-16 | 1:52:19 PM | 7.33 | 0 |
| 2024-10-16 | 11:49:06 AM | 7.29 | 0 |
| 2024-10-16 | 8:55:17 AM | 7.20 | 0 |
| 2024-10-15 | 9:39:02 PM | 7.23 | 0 |
| 2024-10-15 | 8:39:47 PM | 7.30 | 0 |
| 2024-10-15 | 7:40:03 PM | 7.45 | 0 |
| 2024-10-15 | 6:39:53 PM | 7.51 | 0 |
| 2024-10-15 | 5:45:59 PM | 7.41 | 0 |
| 2024-10-15 | 3:58:06 PM | 7.40 | 0 |
| 2024-10-15 | 2:38:32 PM | 7.70 | 0 |
| 2024-10-15 | 11:53:47 AM | 7.77 | 0 |