| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:43:41 PM | 13.270 | 0 |
| 2024-10-08 | 4:40:11 PM | 13.450 | 0 |
| 2024-10-08 | 3:28:16 PM | 13.260 | 0 |
| 2024-10-08 | 2:22:38 PM | 13.250 | 0 |
| 2024-10-08 | 1:18:58 PM | 13.180 | 0 |
| 2024-10-08 | 12:06:49 PM | 13.210 | 0 |
| 2024-10-08 | 10:53:06 AM | 13.230 | 0 |
| 2024-10-08 | 9:47:28 AM | 13.420 | 0 |
| 2024-10-08 | 9:40:07 AM | 13.330 | 0 |
| 2024-10-08 | 8:45:37 AM | 13.210 | 0 |
| 2024-10-07 | 9:38:33 PM | 13.060 | 0 |
| 2024-10-07 | 8:54:13 PM | 13.070 | 0 |
| 2024-10-07 | 7:51:16 PM | 12.880 | 0 |