| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:43 AM | 7.730 | 0 |
| 2024-07-31 | 9:20:57 AM | 7.770 | 0 |
| 2024-07-31 | 8:50:42 AM | 7.730 | 0 |
| 2024-07-31 | 8:20:49 AM | 7.830 | 0 |
| 2024-07-30 | 9:50:26 PM | 7.430 | 0 |
| 2024-07-30 | 9:20:35 PM | 7.510 | 0 |
| 2024-07-30 | 8:50:33 PM | 7.630 | 0 |
| 2024-07-30 | 8:20:52 PM | 7.680 | 0 |
| 2024-07-30 | 7:50:25 PM | 7.650 | 0 |
| 2024-07-30 | 7:20:54 PM | 7.620 | 0 |
| 2024-07-30 | 7:05:24 PM | 7.440 | 0 |
| 2024-07-30 | 6:50:24 PM | 7.630 | 0 |
| 2024-07-30 | 6:35:20 PM | 7.680 | 0 |