| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:50:38 | 5.270 | 0 |
| 15/11/2024 | 08:20:49 | 5.290 | 0 |
| 14/11/2024 | 21:50:23 | 5.430 | 0 |
| 14/11/2024 | 21:20:35 | 5.430 | 0 |
| 14/11/2024 | 20:50:23 | 5.540 | 0 |
| 14/11/2024 | 20:20:40 | 5.200 | 0 |
| 14/11/2024 | 19:50:26 | 5.290 | 0 |
| 14/11/2024 | 19:20:45 | 4.740 | 0 |
| 14/11/2024 | 19:05:24 | 4.540 | 0 |
| 14/11/2024 | 18:50:22 | 4.380 | 0 |
| 14/11/2024 | 18:35:35 | 4.370 | 0 |
| 14/11/2024 | 18:20:16 | 4.040 | 0 |
| 14/11/2024 | 18:05:29 | 4.070 | 0 |