| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:21:13 PM | 8.040 | 0 |
| 2024-10-14 | 1:50:45 PM | 8.070 | 0 |
| 2024-10-14 | 1:21:19 PM | 8.060 | 0 |
| 2024-10-14 | 12:50:46 PM | 8.110 | 0 |
| 2024-10-14 | 12:21:21 PM | 8.110 | 0 |
| 2024-10-14 | 11:50:34 AM | 8.120 | 0 |
| 2024-10-14 | 11:21:21 AM | 8.140 | 0 |
| 2024-10-14 | 10:50:49 AM | 8.150 | 0 |
| 2024-10-14 | 10:21:15 AM | 8.090 | 0 |
| 2024-10-14 | 9:50:44 AM | 8.040 | 0 |
| 2024-10-14 | 9:21:07 AM | 8.020 | 0 |
| 2024-10-14 | 8:50:48 AM | 8.030 | 0 |
| 2024-10-14 | 8:20:56 AM | 8.020 | 0 |