| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:20 PM | 8.080 | 0 |
| 2024-08-09 | 5:05:15 PM | 8.150 | 0 |
| 2024-08-09 | 4:50:47 PM | 8.100 | 0 |
| 2024-08-09 | 4:35:29 PM | 8.010 | 0 |
| 2024-08-09 | 4:20:23 PM | 8.110 | 0 |
| 2024-08-09 | 4:05:20 PM | 8.130 | 0 |
| 2024-08-09 | 3:50:47 PM | 7.830 | 0 |
| 2024-08-09 | 3:35:35 PM | 7.900 | 0 |
| 2024-08-09 | 3:20:26 PM | 8.410 | 0 |
| 2024-08-09 | 2:50:41 PM | 8.400 | 0 |
| 2024-08-09 | 2:21:23 PM | 8.370 | 0 |
| 2024-08-09 | 1:50:34 PM | 8.470 | 0 |
| 2024-08-09 | 1:21:19 PM | 8.540 | 0 |