| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:40:23 AM | 6.060 | 0 |
| 2024-11-04 | 9:40:16 AM | 6.080 | 0 |
| 2024-11-04 | 8:01:05 AM | 6.090 | 0 |
| 2024-11-01 | 9:41:22 PM | 6.100 | 0 |
| 2024-11-01 | 7:41:44 PM | 6.100 | 0 |
| 2024-11-01 | 5:41:39 PM | 6.100 | 0 |
| 2024-11-01 | 3:41:39 PM | 6.100 | 0 |
| 2024-11-01 | 1:41:02 PM | 6.240 | 0 |
| 2024-11-01 | 11:41:50 AM | 6.330 | 0 |
| 2024-11-01 | 9:42:19 AM | 6.460 | 0 |
| 2024-11-01 | 8:00:27 AM | 6.310 | 0 |
| 2024-10-31 | 9:42:23 PM | 6.340 | 0 |
| 2024-10-31 | 7:40:53 PM | 6.340 | 0 |