| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:37:40 PM | 2.1600 | 0 |
| 2024-07-16 | 11:37:38 AM | 2.1400 | 0 |
| 2024-07-16 | 9:37:36 AM | 2.1400 | 0 |
| 2024-07-16 | 8:02:16 AM | 2.1700 | 0 |
| 2024-07-15 | 9:36:06 PM | 2.1700 | 0 |
| 2024-07-15 | 7:35:48 PM | 2.1700 | 0 |
| 2024-07-15 | 3:35:51 PM | 2.1600 | 0 |
| 2024-07-15 | 1:35:10 PM | 2.0700 | 0 |
| 2024-07-15 | 11:35:02 AM | 1.9600 | 0 |
| 2024-07-15 | 9:35:25 AM | 2.0900 | 0 |
| 2024-07-15 | 8:22:18 AM | 2.1400 | 0 |
| 2024-07-12 | 9:35:10 PM | 2.1400 | 0 |
| 2024-07-12 | 7:35:04 PM | 2.1400 | 0 |