| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:38:29 PM | 7.36 | - |
| 2024-07-17 | 4:38:29 PM | 7.35 | - |
| 2024-07-17 | 4:17:05 PM | 7.38 | - |
| 2024-07-17 | 4:13:15 PM | 7.37 | - |
| 2024-07-17 | 4:08:52 PM | 7.36 | - |
| 2024-07-17 | 4:06:52 PM | 7.37 | - |
| 2024-07-17 | 4:00:00 PM | 7.38 | - |
| 2024-07-17 | 3:59:34 PM | 7.37 | - |
| 2024-07-17 | 3:54:39 PM | 7.38 | - |
| 2024-07-17 | 3:52:53 PM | 7.39 | - |
| 2024-07-17 | 3:51:28 PM | 7.38 | - |
| 2024-07-17 | 3:50:29 PM | 7.40 | - |
| 2024-07-17 | 3:49:49 PM | 7.39 | - |