| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 10:08:04 | 7,13 | - |
| 13.08.2024 | 10:07:24 | 7,12 | - |
| 13.08.2024 | 10:06:48 | 7,13 | - |
| 13.08.2024 | 09:57:44 | 7,14 | - |
| 13.08.2024 | 09:56:05 | 7,13 | - |
| 13.08.2024 | 09:56:05 | 7,12 | - |
| 13.08.2024 | 09:53:13 | 7,14 | - |
| 13.08.2024 | 09:52:39 | 7,12 | - |
| 13.08.2024 | 09:46:16 | 7,11 | - |
| 13.08.2024 | 09:46:15 | 7,12 | - |
| 13.08.2024 | 09:46:13 | 7,13 | - |
| 13.08.2024 | 09:46:12 | 7,14 | - |
| 13.08.2024 | 09:31:57 | 7,15 | - |