| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:55:16 PM | 2.090 | - |
| 2024-11-07 | 3:54:58 PM | 2.090 | - |
| 2024-11-07 | 3:54:20 PM | 2.080 | - |
| 2024-11-07 | 3:53:08 PM | 2.090 | - |
| 2024-11-07 | 3:49:51 PM | 2.090 | - |
| 2024-11-07 | 3:37:33 PM | 2.090 | - |
| 2024-11-07 | 3:36:56 PM | 2.090 | - |
| 2024-11-07 | 3:35:14 PM | 2.080 | - |
| 2024-11-07 | 3:33:25 PM | 2.090 | - |
| 2024-11-07 | 3:25:50 PM | 2.090 | - |
| 2024-11-07 | 3:25:08 PM | 2.100 | - |
| 2024-11-07 | 3:24:33 PM | 2.090 | - |
| 2024-11-07 | 3:24:12 PM | 2.100 | - |