| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:02:54 PM | 1.880 | - |
| 2024-08-29 | 9:02:36 PM | 1.880 | - |
| 2024-08-29 | 9:02:31 PM | 1.890 | - |
| 2024-08-29 | 9:02:10 PM | 1.890 | - |
| 2024-08-29 | 9:02:02 PM | 1.880 | - |
| 2024-08-29 | 9:01:25 PM | 1.890 | - |
| 2024-08-29 | 9:01:14 PM | 1.880 | - |
| 2024-08-29 | 9:00:48 PM | 1.890 | - |
| 2024-08-29 | 8:51:56 PM | 1.880 | - |
| 2024-08-29 | 8:51:36 PM | 1.890 | - |
| 2024-08-29 | 8:51:08 PM | 1.890 | - |
| 2024-08-29 | 8:51:02 PM | 1.880 | - |
| 2024-08-29 | 8:48:11 PM | 1.880 | - |