| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:23 PM | 1.790 | - |
| 2024-07-25 | 5:23:49 PM | 1.780 | - |
| 2024-07-25 | 5:23:15 PM | 1.790 | - |
| 2024-07-25 | 5:19:59 PM | 1.790 | - |
| 2024-07-25 | 5:19:32 PM | 1.790 | - |
| 2024-07-25 | 4:57:28 PM | 1.790 | - |
| 2024-07-25 | 4:55:25 PM | 1.800 | - |
| 2024-07-25 | 4:55:20 PM | 1.790 | - |
| 2024-07-25 | 4:40:18 PM | 1.790 | - |
| 2024-07-25 | 4:38:52 PM | 1.790 | - |
| 2024-07-25 | 4:37:40 PM | 1.800 | - |
| 2024-07-25 | 4:36:20 PM | 1.790 | - |
| 2024-07-25 | 4:36:15 PM | 1.800 | - |