| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:30 PM | 7.28 | 0 |
| 2024-07-24 | 6:35:26 PM | 7.25 | 0 |
| 2024-07-24 | 5:35:55 PM | 7.14 | 0 |
| 2024-07-24 | 4:36:05 PM | 7.03 | 0 |
| 2024-07-24 | 3:36:36 PM | 7.07 | 0 |
| 2024-07-24 | 2:36:07 PM | 7.01 | 0 |
| 2024-07-24 | 1:36:06 PM | 7.02 | 0 |
| 2024-07-24 | 11:31:25 AM | 6.98 | 0 |
| 2024-07-24 | 8:09:34 AM | 6.97 | 0 |
| 2024-07-23 | 9:38:02 PM | 7.02 | 0 |
| 2024-07-23 | 8:38:07 PM | 7.04 | 0 |
| 2024-07-23 | 7:38:10 PM | 7.03 | 0 |
| 2024-07-23 | 6:38:02 PM | 7.03 | 0 |