| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:44 PM | 7.89 | 0 |
| 2024-07-25 | 8:37:08 PM | 7.88 | 0 |
| 2024-07-25 | 7:37:07 PM | 7.77 | 0 |
| 2024-07-25 | 6:35:47 PM | 7.89 | 0 |
| 2024-07-25 | 5:37:12 PM | 7.87 | 0 |
| 2024-07-25 | 4:36:58 PM | 8.00 | 0 |
| 2024-07-25 | 3:36:43 PM | 7.28 | 0 |
| 2024-07-25 | 2:35:54 PM | 6.95 | 0 |
| 2024-07-25 | 1:35:40 PM | 7.21 | 0 |
| 2024-07-25 | 11:31:22 AM | 7.02 | 0 |
| 2024-07-25 | 8:09:29 AM | 7.30 | 0 |
| 2024-07-24 | 9:35:31 PM | 7.33 | 0 |
| 2024-07-24 | 8:35:24 PM | 7.28 | 0 |