| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:08 PM | 0.460 | 0 |
| 2024-10-18 | 5:05:20 PM | 0.460 | 0 |
| 2024-10-18 | 4:50:31 PM | 0.460 | 0 |
| 2024-10-18 | 4:35:40 PM | 0.460 | 0 |
| 2024-10-18 | 4:20:14 PM | 0.470 | 0 |
| 2024-10-18 | 4:05:19 PM | 0.470 | 0 |
| 2024-10-18 | 3:50:46 PM | 0.460 | 0 |
| 2024-10-18 | 3:35:36 PM | 0.450 | 0 |
| 2024-10-18 | 3:20:30 PM | 0.490 | 0 |
| 2024-10-18 | 2:50:47 PM | 0.470 | 0 |
| 2024-10-18 | 2:21:11 PM | 0.470 | 0 |
| 2024-10-18 | 1:50:46 PM | 0.470 | 0 |
| 2024-10-18 | 1:21:04 PM | 0.470 | 0 |