| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:38 PM | 0.470 | 0 |
| 2024-10-18 | 9:20:39 PM | 0.470 | 0 |
| 2024-10-18 | 8:50:42 PM | 0.480 | 0 |
| 2024-10-18 | 8:20:53 PM | 0.470 | 0 |
| 2024-10-18 | 7:50:28 PM | 0.470 | 0 |
| 2024-10-18 | 7:21:06 PM | 0.460 | 0 |
| 2024-10-18 | 7:05:17 PM | 0.470 | 0 |
| 2024-10-18 | 6:50:32 PM | 0.470 | 0 |
| 2024-10-18 | 6:35:26 PM | 0.470 | 0 |
| 2024-10-18 | 6:20:21 PM | 0.470 | 0 |
| 2024-10-18 | 6:05:27 PM | 0.450 | 0 |
| 2024-10-18 | 5:50:36 PM | 0.450 | 0 |
| 2024-10-18 | 5:35:24 PM | 0.450 | 0 |