| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:35 PM | 2.4500 | 0 |
| 2024-08-08 | 7:46:36 PM | 2.4300 | 0 |
| 2024-08-08 | 5:45:31 PM | 2.4000 | 0 |
| 2024-08-08 | 3:46:09 PM | 2.4000 | 0 |
| 2024-08-08 | 1:46:22 PM | 2.3600 | 0 |
| 2024-08-08 | 11:45:56 AM | 2.3400 | 0 |
| 2024-08-08 | 9:45:04 AM | 2.3400 | 0 |
| 2024-08-08 | 9:00:42 AM | 2.3500 | 0 |
| 2024-08-07 | 9:46:13 PM | 2.3700 | 0 |
| 2024-08-07 | 7:45:54 PM | 2.4100 | 0 |
| 2024-08-07 | 5:45:58 PM | 2.4200 | 0 |