| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:46:07 PM | 2.3800 | 0 |
| 2024-08-12 | 3:46:19 PM | 2.3800 | 0 |
| 2024-08-12 | 1:45:27 PM | 2.4000 | 0 |
| 2024-08-12 | 11:45:49 AM | 2.4000 | 0 |
| 2024-08-12 | 9:45:09 AM | 2.4200 | 0 |
| 2024-08-12 | 9:00:37 AM | 2.4200 | 0 |
| 2024-08-09 | 9:46:08 PM | 2.3900 | 0 |
| 2024-08-09 | 7:45:28 PM | 2.3900 | 0 |
| 2024-08-09 | 5:45:02 PM | 2.3800 | 0 |
| 2024-08-09 | 3:45:24 PM | 2.3800 | 0 |
| 2024-08-09 | 1:46:08 PM | 2.4100 | 0 |
| 2024-08-09 | 11:46:26 AM | 2.4400 | 0 |
| 2024-08-09 | 9:46:41 AM | 2.4300 | 0 |