| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:51:37 PM | 7.84 | 0 |
| 2024-09-11 | 11:46:20 AM | 7.90 | 0 |
| 2024-09-11 | 8:38:58 AM | 7.86 | 0 |
| 2024-09-10 | 9:47:55 PM | 7.82 | 0 |
| 2024-09-10 | 8:46:51 PM | 7.82 | 0 |
| 2024-09-10 | 7:47:18 PM | 7.89 | 0 |
| 2024-09-10 | 6:47:18 PM | 8.11 | 0 |
| 2024-09-10 | 5:57:14 PM | 8.03 | 0 |
| 2024-09-10 | 4:52:34 PM | 7.44 | 0 |
| 2024-09-10 | 2:58:44 PM | 8.05 | 0 |
| 2024-09-10 | 1:49:47 PM | 8.10 | 0 |
| 2024-09-10 | 11:44:24 AM | 8.07 | 0 |
| 2024-09-10 | 8:39:29 AM | 8.12 | 0 |