| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:41:46 PM | 9.06 | 0 |
| 2024-09-12 | 5:35:54 PM | 9.17 | 0 |
| 2024-09-12 | 2:58:35 PM | 8.22 | 0 |
| 2024-09-12 | 1:49:46 PM | 8.23 | 0 |
| 2024-09-12 | 11:44:48 AM | 8.21 | 0 |
| 2024-09-12 | 8:37:20 AM | 8.11 | 0 |
| 2024-09-11 | 9:47:03 PM | 8.61 | 0 |
| 2024-09-11 | 8:46:37 PM | 8.43 | 0 |
| 2024-09-11 | 7:47:40 PM | 8.66 | 0 |
| 2024-09-11 | 6:47:39 PM | 8.88 | 0 |
| 2024-09-11 | 5:58:02 PM | 9.06 | 0 |
| 2024-09-11 | 4:56:29 PM | 8.79 | 0 |
| 2024-09-11 | 3:43:53 PM | 8.49 | 0 |