| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:51 PM | 17.81 | 0 |
| 2024-08-09 | 8:42:27 PM | 17.75 | 0 |
| 2024-08-09 | 7:40:00 PM | 17.47 | 0 |
| 2024-08-09 | 6:41:47 PM | 17.75 | 0 |
| 2024-08-09 | 5:49:24 PM | 17.78 | 0 |
| 2024-08-09 | 4:48:04 PM | 17.55 | 0 |
| 2024-08-09 | 2:53:41 PM | 17.46 | 0 |
| 2024-08-09 | 1:48:34 PM | 17.32 | 0 |
| 2024-08-09 | 11:42:36 AM | 17.22 | 0 |
| 2024-08-09 | 8:34:23 AM | 17.30 | 0 |
| 2024-08-08 | 9:39:11 PM | 17.46 | 0 |
| 2024-08-08 | 8:39:33 PM | 17.34 | 0 |
| 2024-08-08 | 7:39:39 PM | 17.36 | 0 |