| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:36 PM | 17.220 | 0 |
| 2024-08-09 | 12:21:21 PM | 17.220 | 0 |
| 2024-08-09 | 11:50:42 AM | 17.230 | 0 |
| 2024-08-09 | 11:21:13 AM | 17.220 | 0 |
| 2024-08-09 | 10:50:41 AM | 17.230 | 0 |
| 2024-08-09 | 10:21:10 AM | 17.220 | 0 |
| 2024-08-09 | 9:50:42 AM | 17.300 | 0 |
| 2024-08-09 | 9:21:12 AM | 17.240 | 0 |
| 2024-08-09 | 8:50:40 AM | 17.250 | 0 |
| 2024-08-09 | 8:20:59 AM | 17.320 | 0 |
| 2024-08-08 | 9:50:33 PM | 17.460 | 0 |
| 2024-08-08 | 9:20:39 PM | 17.350 | 0 |
| 2024-08-08 | 8:50:34 PM | 17.380 | 0 |