| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:21:30 | 17.590 | 0 |
| 09/08/2024 | 17:05:14 | 17.650 | 0 |
| 09/08/2024 | 16:50:46 | 17.580 | 0 |
| 09/08/2024 | 16:35:41 | 17.540 | 0 |
| 09/08/2024 | 16:20:22 | 17.420 | 0 |
| 09/08/2024 | 16:05:20 | 17.280 | 0 |
| 09/08/2024 | 15:50:47 | 17.610 | 0 |
| 09/08/2024 | 15:35:39 | 17.480 | 0 |
| 09/08/2024 | 15:20:26 | 17.390 | 0 |
| 09/08/2024 | 14:50:40 | 17.480 | 0 |
| 09/08/2024 | 14:21:22 | 17.320 | 0 |
| 09/08/2024 | 13:50:33 | 17.310 | 0 |
| 09/08/2024 | 13:21:22 | 17.220 | 0 |