| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:29 PM | 18.620 | 0 |
| 2024-10-15 | 4:20:32 PM | 18.550 | 0 |
| 2024-10-15 | 4:05:23 PM | 18.880 | 0 |
| 2024-10-15 | 3:50:49 PM | 18.700 | 0 |
| 2024-10-15 | 3:35:44 PM | 18.970 | 0 |
| 2024-10-15 | 3:20:30 PM | 19.170 | 0 |
| 2024-10-15 | 2:50:48 PM | 19.070 | 0 |
| 2024-10-15 | 2:21:16 PM | 19.080 | 0 |
| 2024-10-15 | 1:50:38 PM | 19.110 | 0 |
| 2024-10-15 | 1:21:13 PM | 19.170 | 0 |
| 2024-10-15 | 12:50:44 PM | 19.110 | 0 |
| 2024-10-15 | 12:21:08 PM | 19.100 | 0 |
| 2024-10-15 | 11:50:47 AM | 19.070 | 0 |