| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:11 PM | 18.170 | 0 |
| 2024-09-13 | 5:05:15 PM | 18.140 | 0 |
| 2024-09-13 | 4:50:36 PM | 18.100 | 0 |
| 2024-09-13 | 4:35:28 PM | 18.050 | 0 |
| 2024-09-13 | 4:20:21 PM | 18.040 | 0 |
| 2024-09-13 | 4:05:17 PM | 17.880 | 0 |
| 2024-09-13 | 3:50:35 PM | 17.640 | 0 |
| 2024-09-13 | 3:35:26 PM | 17.580 | 0 |
| 2024-09-13 | 3:20:33 PM | 17.370 | 0 |
| 2024-09-13 | 2:50:43 PM | 17.480 | 0 |
| 2024-09-13 | 2:21:30 PM | 17.630 | 0 |
| 2024-09-13 | 1:50:49 PM | 17.700 | 0 |
| 2024-09-13 | 1:21:27 PM | 17.650 | 0 |