| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:10 AM | 15.380 | 0 |
| 2024-10-18 | 8:41:44 AM | 15.420 | 0 |
| 2024-10-17 | 6:33:11 PM | 15.390 | 0 |
| 2024-10-17 | 5:32:33 PM | 15.400 | 0 |
| 2024-10-17 | 4:29:10 PM | 15.390 | 0 |
| 2024-10-17 | 3:25:21 PM | 15.430 | 0 |
| 2024-10-17 | 3:18:38 PM | 15.420 | 0 |
| 2024-10-17 | 2:12:53 PM | 15.370 | 0 |
| 2024-10-17 | 1:08:00 PM | 15.400 | 0 |
| 2024-10-17 | 12:06:28 PM | 15.360 | 0 |
| 2024-10-17 | 10:53:33 AM | 15.370 | 0 |
| 2024-10-17 | 9:53:02 AM | 15.370 | 0 |
| 2024-10-17 | 9:47:34 AM | 15.380 | 0 |