| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:04 PM | 14.550 | 0 |
| 2024-09-24 | 8:22:58 PM | 14.530 | 0 |
| 2024-09-24 | 7:09:20 PM | 14.550 | 0 |
| 2024-09-24 | 5:58:26 PM | 14.570 | 0 |
| 2024-09-24 | 4:55:58 PM | 14.560 | 0 |
| 2024-09-24 | 4:09:38 PM | 14.480 | 0 |
| 2024-09-24 | 3:45:10 PM | 14.580 | 0 |
| 2024-09-24 | 2:31:06 PM | 14.660 | 0 |
| 2024-09-24 | 1:22:22 PM | 14.700 | 0 |
| 2024-09-24 | 12:22:12 PM | 14.710 | 0 |
| 2024-09-24 | 11:12:00 AM | 14.780 | 0 |
| 2024-09-24 | 9:57:00 AM | 14.730 | 0 |
| 2024-09-24 | 8:58:15 AM | 14.750 | 0 |