| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:45:56 PM | 9.19 | 0 |
| 2024-10-16 | 7:45:59 PM | 9.17 | 0 |
| 2024-10-16 | 6:45:46 PM | 9.07 | 0 |
| 2024-10-16 | 5:52:38 PM | 9.04 | 0 |
| 2024-10-16 | 4:36:52 PM | 8.97 | 0 |
| 2024-10-16 | 2:49:48 PM | 9.08 | 0 |
| 2024-10-16 | 1:38:58 PM | 8.97 | 0 |
| 2024-10-16 | 11:34:52 AM | 8.98 | 0 |
| 2024-10-16 | 8:14:24 AM | 8.88 | 0 |
| 2024-10-15 | 9:37:42 PM | 8.94 | 0 |
| 2024-10-15 | 8:38:14 PM | 9.00 | 0 |
| 2024-10-15 | 7:38:31 PM | 9.11 | 0 |
| 2024-10-15 | 6:38:26 PM | 9.21 | 0 |