| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:00:02 PM | 5.23 | - |
| 2024-08-19 | 7:57:42 PM | 5.24 | - |
| 2024-08-19 | 7:57:42 PM | 5.25 | - |
| 2024-08-19 | 7:57:10 PM | 5.24 | - |
| 2024-08-19 | 7:56:34 PM | 5.25 | - |
| 2024-08-19 | 7:54:59 PM | 5.26 | - |
| 2024-08-19 | 7:54:54 PM | 5.25 | - |
| 2024-08-19 | 7:52:02 PM | 5.24 | - |
| 2024-08-19 | 7:49:01 PM | 5.24 | - |
| 2024-08-19 | 7:46:44 PM | 5.23 | - |
| 2024-08-19 | 7:44:38 PM | 5.24 | - |
| 2024-08-19 | 7:41:38 PM | 5.24 | - |
| 2024-08-19 | 7:39:56 PM | 5.23 | - |