| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:50:52 AM | 5.15 | - |
| 2024-07-18 | 9:50:52 AM | 5.16 | - |
| 2024-07-18 | 9:50:13 AM | 5.15 | - |
| 2024-07-18 | 9:47:13 AM | 5.15 | - |
| 2024-07-18 | 9:44:13 AM | 5.15 | - |
| 2024-07-18 | 9:41:13 AM | 5.15 | - |
| 2024-07-18 | 9:38:13 AM | 5.15 | - |
| 2024-07-18 | 9:35:12 AM | 5.15 | - |
| 2024-07-18 | 9:32:12 AM | 5.15 | - |
| 2024-07-18 | 9:29:12 AM | 5.15 | - |
| 2024-07-18 | 9:26:12 AM | 5.15 | - |
| 2024-07-18 | 9:23:12 AM | 5.15 | - |
| 2024-07-18 | 9:20:12 AM | 5.15 | - |