| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |
| 2024-08-18 | 7:02:13 PM | 5.09 | - |