| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 6:14:10 PM | 5.09 | - |
| 2024-08-18 | 6:11:10 PM | 5.09 | - |
| 2024-08-18 | 6:08:10 PM | 5.09 | - |
| 2024-08-18 | 6:05:09 PM | 5.09 | - |
| 2024-08-18 | 6:02:09 PM | 5.09 | - |
| 2024-08-18 | 5:59:09 PM | 5.09 | - |
| 2024-08-18 | 5:56:09 PM | 5.09 | - |
| 2024-08-18 | 5:53:09 PM | 5.09 | - |
| 2024-08-18 | 5:50:08 PM | 5.09 | - |
| 2024-08-18 | 5:47:08 PM | 5.09 | - |
| 2024-08-18 | 5:44:08 PM | 5.09 | - |
| 2024-08-18 | 5:41:08 PM | 5.09 | - |
| 2024-08-18 | 5:38:08 PM | 5.09 | - |